일자	종가	등락	등락률(%)	거래량
05/30	13,170	5	-0.04%	40,855
05/29	13,175	60	0.46%	31,064
05/28	13,115	125	0.96%	35,852
05/27	12,990	95	0.74%	34,215
05/26	12,895	15	-0.12%	36,190
05/23	12,910	30	0.23%	42,665
05/22	12,880	160	-1.23%	69,239
05/21	13,040	10	0.08%	42,560
05/20	13,030	45	-0.34%	35,928
05/19	13,075	35	-0.27%	51,667