일자	종가	등락	등락률(%)	거래량
05/15	4,400	110	2.56%	9,677,564
05/14	4,290	610	-12.45%	6,551,275
05/13	4,900	430	-8.07%	7,463,966
05/12	5,330	930	21.14%	34,423,849
05/09	4,400	130	3.04%	3,209,689
05/08	4,270	220	-4.90%	2,347,915
05/07	4,490	270	6.40%	4,452,975
05/02	4,220	140	-3.21%	1,389,934
04/30	4,360	370	-7.82%	2,001,857
04/29	4,730	270	6.05%	2,853,690