일자	종가	등락	등락률(%)	거래량
05/15	40,350	3700	-8.40%	884,828
05/14	44,050	10150	29.94%	2,314,154
05/13	33,900	800	2.42%	220,237
05/12	33,100	1150	3.60%	410,843
05/09	31,950	1800	5.97%	273,755
05/08	30,150	950	3.25%	131,536
05/07	29,200	1100	3.91%	78,547
05/02	28,100	500	-1.75%	64,884
04/30	28,600	900	-3.05%	93,147
04/29	29,500	500	1.72%	139,883