일자	종가	등락	등락률(%)	거래량
05/15	90,700	1400	-1.52%	106,400
05/14	92,100	100	0.11%	199,969
05/13	92,000	3500	3.95%	353,812
05/12	88,500	1900	-2.10%	436,509
05/09	90,400	7500	-7.66%	745,741
05/08	97,900	1100	-1.11%	222,011
05/07	99,000	8400	-7.82%	422,803
05/02	107,400	900	0.85%	90,780
04/30	106,500	100	0.09%	142,831
04/29	106,400	2100	2.01%	120,001