일자	종가	등락	등락률(%)	거래량
05/30	103,135	385	-0.37%	1,144
05/29	103,520	205	-0.20%	3,827
05/28	103,725	160	0.15%	921
05/27	103,565	380	0.37%	246
05/26	103,185	120	0.12%	552
05/23	103,065	105	0.10%	154
05/22	102,960	240	-0.23%	150
05/21	103,200	330	-0.32%	631
05/20	103,530	400	0.39%	263
05/19	103,130	640	-0.62%	10,487