일자	종가	등락	등락률(%)	거래량
05/15	100,800	2700	-2.61%	287,149
05/14	103,500	3600	3.60%	305,408
05/13	99,900	4700	4.94%	325,365
05/12	95,200	1500	1.60%	153,395
05/09	93,700	700	0.75%	276,703
05/08	93,000	700	0.76%	230,080
05/07	92,300	1000	1.10%	275,521
05/02	91,300	2400	2.70%	278,920
04/30	88,900	1700	1.95%	268,747
04/29	87,200	500	0.58%	181,419