일자	종가	등락	등락률(%)	거래량
05/30	17,060	95	-0.55%	5,541
05/29	17,155	10	0.06%	4,242
05/28	17,145	165	0.97%	3,377
05/27	16,980	80	0.47%	9,082
05/26	16,900	95	0.57%	4,517
05/23	16,805	190	-1.12%	3,353
05/22	16,995	260	-1.51%	3,369
05/21	17,255	75	-0.43%	1,616
05/20	17,330	95	0.55%	3,105
05/19	17,235	110	0.64%	2,594