일자	종가	등락	등락률(%)	거래량
05/30	2,080	10	0.48%	7,161
05/29	2,070	5	-0.24%	1,182
05/28	2,075	5	0.24%	22
05/27	2,070	5	0.24%	22,174
05/26	2,065	5	-0.24%	11,712
05/23	2,070	20	0.98%	29,415
05/22	2,050	5	0.24%	1,239
05/21	2,045	10	-0.49%	53,541
05/20	2,055	0	0.00%	5,096
05/19	2,055	5	-0.24%	17,468