일자	종가	등락	등락률(%)	거래량
05/30	37,505	985	2.70%	416,745
05/29	36,520	400	-1.08%	361,861
05/28	36,920	115	0.31%	248,470
05/27	36,805	840	2.34%	303,476
05/26	35,965	285	-0.79%	262,613
05/23	36,250	390	1.09%	337,565
05/22	35,860	830	-2.26%	570,539
05/21	36,690	1020	-2.70%	487,789
05/20	37,710	1085	2.96%	337,947
05/19	36,625	1430	-3.76%	682,203