일자	종가	등락	등락률(%)	거래량
05/14	3,605	130	-3.48%	985,286
05/13	3,735	20	0.54%	1,191,638
05/12	3,715	145	-3.76%	1,025,823
05/09	3,860	315	-7.54%	1,998,199
05/08	4,175	90	-2.11%	3,658,287
05/07	4,265	105	2.52%	9,424,158
05/02	4,160	25	-0.60%	8,972,014
04/30	4,185	540	-11.43%	26,233,138
04/29	4,725	850	21.94%	53,499,023
04/28	3,875	800	26.02%	30,906,585