일자	종가	등락	등락률(%)	거래량
05/30	10,795	0	0.00%	19,777
05/29	10,795	5	0.05%	42,158
05/28	10,790	0	0.00%	48,644
05/27	10,790	0	0.00%	299,516
05/26	10,790	0	0.00%	14,813
05/23	10,790	10	0.09%	11,100
05/22	10,780	0	0.00%	12,063
05/21	10,780	5	0.05%	14,342
05/20	10,775	5	-0.05%	16,599
05/19	10,780	0	0.00%	133,013