일자	종가	등락	등락률(%)	거래량
05/15	29,250	50	0.17%	586,771
05/14	29,200	2500	9.36%	2,157,689
05/13	26,700	5700	27.14%	2,847,398
05/12	21,000	800	3.96%	528,769
05/09	20,200	450	-2.18%	347,988
05/08	20,650	1190	6.12%	671,292
05/07	19,460	40	0.21%	496,852
05/02	19,420	3100	19.00%	2,331,494
04/30	16,320	600	-3.55%	109,208
04/29	16,920	70	0.42%	114,010