일자	종가	등락	등락률(%)	거래량
05/30	8,705	5	0.06%	59
05/29	8,700	85	-0.97%	929
05/28	8,785	140	-1.57%	1,024
05/27	8,925	45	0.51%	14
05/26	8,880	140	-1.55%	9
05/23	9,020	5	0.06%	8,903
05/22	9,015	70	0.78%	6
05/21	8,945	15	0.17%	14
05/20	8,930	205	-2.24%	6
05/19	9,135	240	2.70%	527