일자	종가	등락	등락률(%)	거래량
05/30	18,420	40	0.22%	0
05/29	18,380	50	0.27%	0
05/28	18,330	30	-0.16%	3
05/27	18,360	10	-0.05%	0
05/26	18,370	10	-0.05%	0
05/23	18,380	25	-0.14%	0
05/22	18,405	20	0.11%	0
05/21	18,385	65	0.35%	0
05/19	18,385	100	0.55%	0
05/16	18,285	90	-0.49%	0