일자	종가	등락	등락률(%)	거래량
06/04	12,590	460	3.79%	18,144
06/02	12,130	40	-0.33%	7,597
05/30	12,170	20	0.16%	7,183
05/29	12,150	360	3.05%	24,305
05/28	11,790	300	2.61%	12,224
05/27	11,490	0	0.00%	4,350
05/26	11,490	20	0.17%	7,848
05/23	11,470	120	1.06%	9,147
05/22	11,350	0	0.00%	10,656
05/21	11,350	150	1.34%	7,602