일자	종가	등락	등락률(%)	거래량
05/16	43,200	400	-0.92%	33,710
05/15	43,600	1000	2.35%	44,554
05/14	42,600	250	-0.58%	24,451
05/13	42,850	600	1.42%	31,228
05/12	42,250	650	1.56%	23,445
05/09	41,600	200	0.48%	25,604
05/08	41,400	0	0.00%	10,710
05/07	41,400	450	-1.08%	17,285
05/02	41,850	250	0.60%	17,732
04/30	41,600	400	-0.95%	14,002