일자	종가	등락	등락률(%)	거래량
05/16	19,200	670	3.62%	649,233
05/15	18,530	410	-2.16%	302,947
05/14	18,940	130	0.69%	333,395
05/13	18,810	160	-0.84%	311,663
05/12	18,970	1080	6.04%	858,205
05/09	17,890	60	0.34%	270,075
05/08	17,830	370	-2.03%	505,360
05/07	18,200	460	2.59%	443,703
05/02	17,740	510	-2.79%	422,072
04/30	18,250	400	2.24%	601,646