일자	종가	등락	등락률(%)	거래량
05/16	2,215	110	-4.73%	1,290,482
05/15	2,325	160	7.39%	1,567,831
05/14	2,165	80	3.84%	1,139,948
05/13	2,085	25	1.21%	238,838
05/12	2,060	15	-0.72%	295,617
05/09	2,075	45	-2.12%	422,213
05/08	2,120	10	0.47%	260,610
05/07	2,110	15	-0.71%	271,105
05/02	2,125	190	-8.21%	1,577,507
04/30	2,315	10	0.43%	508,778