일자	종가	등락	등락률(%)	거래량
06/05	1,209	17	-1.39%	6,285,390
06/04	1,226	279	-18.54%	14,599,335
06/02	1,505	166	-9.93%	5,472,652
05/30	1,671	130	-7.22%	3,668,517
05/29	1,801	21	1.18%	14,345,358
05/28	1,780	120	-6.32%	5,659,784
05/27	1,900	120	6.74%	19,377,887
05/26	1,780	135	-7.05%	4,371,160
05/23	1,915	273	16.63%	28,135,677
05/22	1,642	133	-7.49%	3,193,196