일자	종가	등락	등락률(%)	거래량
05/16	3,460	20	0.58%	559,659
05/15	3,440	85	-2.41%	448,714
05/14	3,525	35	1.00%	736,623
05/13	3,490	60	1.75%	847,662
05/12	3,430	95	2.85%	752,125
05/09	3,335	60	-1.77%	446,682
05/08	3,395	125	-3.55%	1,175,951
05/07	3,520	5	0.14%	335,779
05/02	3,515	45	-1.26%	432,457
04/30	3,560	30	-0.84%	475,110