일자	종가	등락	등락률(%)	거래량
06/04	2,385	55	2.36%	116,817
06/02	2,330	45	-1.89%	70,160
05/30	2,375	10	-0.42%	46,717
05/29	2,385	35	1.49%	75,579
05/28	2,350	0	0.00%	83,683
05/27	2,350	5	0.21%	95,297
05/26	2,345	5	0.21%	67,200
05/23	2,340	10	-0.43%	23,949
05/22	2,350	20	-0.84%	50,531
05/21	2,370	0	0.00%	36,732