일자	종가	등락	등락률(%)	거래량
06/05	2,655	10	-0.38%	403,109
06/04	2,665	10	0.38%	2,160,739
06/02	2,655	50	1.92%	548,621
05/30	2,605	30	-1.14%	1,724,508
05/29	2,635	50	-1.86%	1,634,328
05/28	2,685	350	14.99%	14,051,696
05/27	2,335	5	-0.21%	42,874
05/26	2,340	25	-1.06%	68,726
05/23	2,365	65	2.83%	119,316
05/22	2,300	15	0.66%	59,435