일자	종가	등락	등락률(%)	거래량
06/05	10,450	150	1.46%	202,162
06/04	10,300	140	1.38%	166,993
06/02	10,160	320	-3.05%	176,467
05/30	10,480	80	0.77%	199,571
05/29	10,400	80	-0.76%	280,032
05/28	10,480	220	-2.06%	283,655
05/27	10,700	130	-1.20%	222,684
05/26	10,830	380	3.64%	407,125
05/23	10,450	180	1.75%	213,348
05/22	10,270	370	-3.48%	144,004