일자	종가	등락	등락률(%)	거래량
06/04	49,650	1250	2.58%	436,376
06/02	48,400	650	-1.33%	234,425
05/30	49,050	900	-1.80%	694,306
05/29	49,950	500	1.01%	384,964
05/28	49,450	750	1.54%	443,500
05/27	48,700	600	-1.22%	235,002
05/26	49,300	3400	7.41%	565,135
05/23	45,900	700	-1.50%	249,888
05/22	46,600	1500	-3.12%	276,748
05/21	48,100	500	1.05%	315,549