일자	종가	등락	등락률(%)	거래량
06/04	8,300	180	2.22%	24,815
06/02	8,120	120	-1.46%	24,719
05/30	8,240	0	0.00%	18,154
05/29	8,240	60	0.73%	24,063
05/28	8,180	140	1.74%	39,851
05/27	8,040	50	-0.62%	25,719
05/26	8,090	0	0.00%	36,344
05/23	8,090	40	0.50%	26,704
05/22	8,050	190	-2.31%	62,533
05/21	8,240	140	1.73%	30,871