일자	종가	등락	등락률(%)	거래량
05/16	29,950	100	0.34%	109,316
05/15	29,850	1500	5.29%	154,915
05/14	28,350	200	-0.70%	37,310
05/13	28,550	150	0.53%	31,756
05/12	28,400	300	1.07%	44,245
05/09	28,100	450	1.63%	75,686
05/08	27,650	200	0.73%	46,428
05/07	27,450	100	0.37%	43,320
05/02	27,350	250	-0.91%	45,650
04/30	27,600	600	-2.13%	44,193