일자	종가	등락	등락률(%)	거래량
06/04	6,590	280	4.44%	160,060
06/02	6,310	190	3.10%	138,536
05/30	6,120	80	-1.29%	110,742
05/29	6,200	220	-3.43%	180,908
05/28	6,420	40	0.63%	72,432
05/27	6,380	40	-0.62%	47,493
05/26	6,420	60	0.94%	42,235
05/23	6,360	20	0.32%	58,524
05/22	6,340	0	0.00%	73,885
05/21	6,340	60	-0.94%	113,992