일자	종가	등락	등락률(%)	거래량
05/16	8,150	40	-0.49%	214,780
05/15	8,190	260	-3.08%	254,908
05/14	8,450	80	0.96%	229,067
05/13	8,370	180	-2.11%	349,673
05/12	8,550	60	-0.70%	291,453
05/09	8,610	110	1.29%	1,611,763
05/08	8,500	30	-0.35%	428,812
05/07	8,530	360	4.41%	770,594
05/02	8,170	200	-2.39%	295,811
04/30	8,370	340	4.23%	979,488