일자	종가	등락	등락률(%)	거래량
06/04	34,400	450	1.33%	114,485
06/02	33,950	1650	5.11%	133,980
05/30	32,300	300	-0.92%	104,196
05/29	32,600	1600	-4.68%	414,979
05/28	34,200	250	-0.73%	91,133
05/27	34,450	250	-0.72%	63,294
05/26	34,700	950	2.81%	88,730
05/23	33,750	100	0.30%	61,800
05/22	33,650	700	-2.04%	73,000
05/21	34,350	350	-1.01%	63,753