일자	종가	등락	등락률(%)	거래량
06/04	1,331	24	1.84%	369,225
06/02	1,307	28	2.19%	206,011
05/30	1,279	76	-5.61%	304,308
05/29	1,355	12	0.89%	526,746
05/28	1,343	43	-3.10%	555,189
05/27	1,386	34	2.51%	2,714,793
05/26	1,352	52	4.00%	2,856,334
05/23	1,300	145	12.55%	5,310,657
05/22	1,155	40	3.59%	1,492,870
05/21	1,115	46	4.30%	106,129