일자	종가	등락	등락률(%)	거래량
06/04	1,600	23	1.46%	27,405,659
06/02	1,577	250	18.84%	66,070,335
05/30	1,327	40	-2.93%	664,122
05/29	1,367	37	2.78%	817,259
05/28	1,330	25	1.92%	792,497
05/27	1,305	13	-0.99%	686,762
05/26	1,318	2	-0.15%	583,368
05/23	1,320	8	-0.60%	772,769
05/22	1,328	14	-1.04%	832,894
05/21	1,342	24	-1.76%	742,208