일자	종가	등락	등락률(%)	거래량
05/16	53,200	500	-0.93%	102,012
05/15	53,700	4000	8.05%	223,583
05/14	49,700	600	-1.19%	122,865
05/13	50,300	600	-1.18%	77,755
05/12	50,900	2050	4.20%	133,160
05/09	48,850	5950	13.87%	437,011
05/08	42,900	3050	7.65%	87,779
05/07	39,850	750	-1.85%	30,298
05/02	40,600	800	2.01%	26,479
04/30	39,800	600	-1.49%	14,032