일자	종가	등락	등락률(%)	거래량
06/04	3,245	95	3.02%	6,582
06/02	3,150	20	-0.63%	19,464
05/30	3,170	40	1.28%	15,666
05/29	3,130	50	1.62%	35,008
05/28	3,080	35	1.15%	206,984
05/27	3,045	10	0.33%	2,216
05/26	3,035	0	0.00%	1,937
05/23	3,035	10	-0.33%	5,358
05/22	3,045	45	-1.46%	8,410
05/21	3,090	0	0.00%	4,674