일자	종가	등락	등락률(%)	거래량
06/04	21,950	130	0.60%	20,047
06/02	21,820	840	4.00%	70,347
05/30	20,980	75	-0.36%	436
05/29	21,055	65	-0.31%	10,026
05/28	21,120	475	-2.20%	121
05/27	21,595	250	-1.14%	10,011
05/26	21,845	780	3.70%	437
05/23	21,065	110	-0.52%	10,000
05/22	21,175	125	0.59%	50,004
05/21	21,050	215	1.03%	15