일자	종가	등락	등락률(%)	거래량
12/26	17,720	120	-0.67%	80,704
12/24	17,840	380	-2.09%	118,826
12/23	18,220	540	3.05%	132,179
12/20	17,680	350	-1.94%	129,622
12/19	18,030	1070	-5.60%	224,932
12/18	19,100	890	-4.45%	349,666
12/17	19,990	2430	13.84%	1,785,117
12/16	17,560	100	-0.57%	103,665
12/13	17,660	1150	6.97%	257,647
12/12	16,510	20	-0.12%	151,259