일자	종가	등락	등락률(%)	거래량
12/26	133,400	1500	-1.11%	31,137
12/24	134,900	900	0.67%	48,842
12/23	134,000	1500	1.13%	164,759
12/20	132,500	100	-0.08%	25,592
12/19	132,600	3200	-2.36%	19,657
12/18	135,800	1800	1.34%	22,070
12/17	134,000	500	0.37%	19,183
12/16	133,500	500	-0.37%	12,907
12/13	134,000	900	-0.67%	20,561
12/12	134,900	800	0.60%	39,351