일자별 시세

일자 종가 등락 등락률(%) 거래량
12/27 39,350 900 -2.24% 21,209
12/26 40,250 450 1.13% 40,593
12/24 39,800 900 2.31% 32,240
12/23 38,900 900 2.37% 21,026
12/20 38,000 650 -1.68% 19,935
12/19 38,650 250 -0.64% 12,551
12/18 38,900 500 -1.27% 10,046
12/17 39,400 150 0.38% 11,263
12/16 39,250 550 -1.38% 18,418
12/13 39,800 1750 -4.21% 43,887
처음이전12345678910