일자	종가	등락	등락률(%)	거래량
12/26	17,730	370	-2.04%	378,224
12/24	18,100	90	-0.49%	263,319
12/23	18,190	390	2.19%	119,495
12/20	17,800	540	-2.94%	243,773
12/19	18,340	100	-0.54%	275,009
12/18	18,440	10	0.05%	204,215
12/17	18,430	130	0.71%	347,024
12/16	18,300	260	-1.40%	170,564
12/13	18,560	370	2.03%	252,682
12/12	18,190	10	-0.05%	547,286