일자	종가	등락	등락률(%)	거래량
12/27	6,590	150	-2.23%	85,259
12/26	6,740	70	1.05%	97,187
12/24	6,670	160	-2.34%	126,106
12/23	6,830	30	0.44%	51,340
12/20	6,800	30	-0.44%	70,127
12/19	6,830	70	-1.01%	36,543
12/18	6,900	150	2.22%	56,045
12/17	6,750	70	-1.03%	46,192
12/16	6,820	50	0.74%	48,600
12/13	6,770	40	-0.59%	43,623