일자	종가	등락	등락률(%)	거래량
12/27	1,993	4	-0.20%	132,058
12/26	1,997	28	-1.38%	213,100
12/24	2,025	35	-1.70%	109,265
12/23	2,060	65	3.26%	131,399
12/20	1,995	35	-1.72%	276,197
12/19	2,030	70	-3.33%	236,321
12/18	2,100	5	-0.24%	134,991
12/17	2,105	60	-2.77%	208,939
12/16	2,165	20	0.93%	156,051
12/13	2,145	25	1.18%	165,036