일자	종가	등락	등락률(%)	거래량
12/27	2,225	50	-2.20%	15,944
12/26	2,275	5	-0.22%	15,509
12/24	2,280	25	1.11%	9,042
12/23	2,255	60	2.73%	17,988
12/20	2,195	15	-0.68%	31,263
12/19	2,210	5	-0.23%	33,050
12/18	2,215	20	0.91%	46,815
12/17	2,195	35	-1.57%	14,047
12/16	2,230	5	-0.22%	11,908
12/13	2,235	5	0.22%	34,360