일자	종가	등락	등락률(%)	거래량
12/27	837	10	-1.18%	143,206
12/26	847	11	-1.28%	837,007
12/24	858	15	1.78%	119,724
12/23	843	8	0.96%	61,797
12/20	835	19	-2.22%	99,548
12/19	854	19	-2.18%	125,620
12/18	873	4	0.46%	155,208
12/17	869	1	-0.11%	208,679
12/16	870	26	3.08%	148,799
12/13	844	15	-1.75%	116,717