일자	종가	등락	등락률(%)	거래량
01/15	2,255	65	-2.80%	65,657
01/14	2,320	25	1.09%	15,508
01/13	2,295	25	-1.08%	26,581
01/10	2,320	20	0.87%	17,022
01/09	2,300	20	-0.86%	31,417
01/08	2,320	5	0.22%	43,447
01/07	2,315	30	-1.28%	58,912
01/06	2,345	30	1.30%	121,982
01/03	2,315	35	1.54%	56,842
01/02	2,280	0	0.00%	43,656