일자	종가	등락	등락률(%)	거래량
01/15	2,595	25	-0.95%	14,167
01/14	2,620	105	4.17%	27,001
01/13	2,515	35	-1.37%	10,163
01/10	2,550	30	-1.16%	3,097
01/09	2,580	80	3.20%	10,672
01/08	2,500	40	-1.57%	14,077
01/07	2,540	10	-0.39%	6,764
01/06	2,550	55	2.20%	17,479
01/03	2,495	15	-0.60%	18,226
01/02	2,510	120	5.02%	9,463