일자	종가	등락	등락률(%)	거래량
01/15	5,610	140	2.56%	86,666
01/14	5,470	130	2.43%	24,396
01/13	5,340	160	-2.91%	78,020
01/10	5,500	60	1.10%	85,989
01/09	5,440	120	-2.16%	67,383
01/08	5,560	30	-0.54%	28,524
01/07	5,590	20	-0.36%	69,685
01/06	5,610	30	0.54%	109,642
01/03	5,580	260	4.89%	210,985
01/02	5,320	180	3.50%	116,956