일자	종가	등락	등락률(%)	거래량
12/27	48,350	550	-1.12%	697,030
12/26	48,900	500	-1.01%	661,156
12/24	49,400	100	0.20%	591,071
12/23	49,300	1050	2.18%	825,501
12/20	48,250	600	-1.23%	1,328,533
12/19	48,850	1150	-2.30%	1,427,454
12/18	50,000	1350	2.77%	1,280,206
12/17	48,650	850	-1.72%	1,623,078
12/16	49,500	0	0.00%	1,538,555
12/13	49,500	1100	-2.17%	2,258,772