일자	종가	등락	등락률(%)	거래량
12/26	40,750	500	1.24%	12,533
12/24	40,250	450	-1.11%	9,716
12/23	40,700	1000	2.52%	8,162
12/20	39,700	800	-1.98%	22,286
12/19	40,500	600	-1.46%	10,614
12/18	41,100	50	0.12%	8,325
12/17	41,050	450	1.11%	19,393
12/16	40,600	350	0.87%	18,043
12/13	40,250	0	0.00%	89,610
12/12	40,250	900	-2.19%	80,357