일자	종가	등락	등락률(%)	거래량
12/27	2,690	60	-2.18%	51,759
12/26	2,750	40	-1.43%	52,341
12/24	2,790	55	-1.93%	56,571
12/23	2,845	15	0.53%	43,412
12/20	2,830	70	-2.41%	174,022
12/19	2,900	35	-1.19%	97,317
12/18	2,935	5	-0.17%	203,187
12/17	2,940	0	0.00%	199,634
12/16	2,940	75	2.62%	157,143
12/13	2,865	55	1.96%	192,956