일자	종가	등락	등락률(%)	거래량
12/27	12,920	440	-3.29%	112,557
12/26	13,360	70	-0.52%	174,308
12/24	13,430	20	0.15%	140,729
12/23	13,410	130	-0.96%	293,732
12/20	13,540	920	7.29%	847,711
12/19	12,620	80	-0.63%	70,009
12/18	12,700	50	-0.39%	159,108
12/17	12,750	80	0.63%	158,261
12/16	12,670	140	-1.09%	126,198
12/13	12,810	140	1.10%	121,219