일자	종가	등락	등락률(%)	거래량
01/15	29,200	450	-1.52%	111,708
01/14	29,650	100	0.34%	90,556
01/13	29,550	50	0.17%	105,414
01/10	29,500	400	1.37%	129,035
01/09	29,100	600	-2.02%	132,151
01/08	29,700	2000	7.22%	451,310
01/07	27,700	550	-1.95%	125,315
01/06	28,250	200	0.71%	161,831
01/03	28,050	250	0.90%	221,893
01/02	27,800	2200	8.59%	235,185